Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 882.4 901.0 882.4 887.0 10.21 Million
21 Jun, 2019 912.0 913.0 876.8 882.0 44.61 Million
20 Jun, 2019 910.8 920.8 909.2 913.0 7.15 Million
19 Jun, 2019 921.8 925.6 906.2 908.4 16.35 Million
18 Jun, 2019 907.8 930.2 906.0 923.8 11.64 Million
17 Jun, 2019 896.6 910.4 893.2 907.0 13.75 Million
14 Jun, 2019 894.4 902.4 888.8 891.8 10.21 Million
13 Jun, 2019 893.4 900.2 890.2 897.0 17.22 Million
12 Jun, 2019 894.2 899.0 886.2 893.6 28.76 Million
11 Jun, 2019 901.4 913.2 900.0 902.0 12.23 Million