Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 920.0 928.6 914.4 918.6 29.19 Million
09 May, 2019 907.2 920.0 901.6 913.8 13.21 Million
08 May, 2019 911.8 919.8 901.2 914.4 17.2 Million
07 May, 2019 931.2 931.2 910.6 912.6 14.43 Million
03 May, 2019 919.0 942.6 916.4 934.2 20.7 Million
02 May, 2019 910.6 932.4 907.4 921.4 14.15 Million
01 May, 2019 920.0 920.0 905.8 915.8 6.57 Million
30 Apr, 2019 917.2 921.6 910.6 914.6 14.4 Million
29 Apr, 2019 916.8 924.8 915.2 922.8 13.38 Million
26 Apr, 2019 923.8 925.8 913.6 916.0 18 Million