Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 905.6 907.4 897.6 898.8 10.34 Million
08 Apr, 2019 922.4 929.4 907.2 910.8 11.24 Million
05 Apr, 2019 903.4 927.6 903.4 926.8 26.5 Million
04 Apr, 2019 909.2 909.2 901.2 904.0 16.84 Million
03 Apr, 2019 906.6 910.0 892.0 910.0 29.26 Million
02 Apr, 2019 907.0 917.0 892.6 907.0 22.35 Million
01 Apr, 2019 908.0 919.0 907.6 917.2 16.13 Million
29 Mar, 2019 904.6 909.4 899.8 903.2 11.42 Million
28 Mar, 2019 893.8 905.6 891.6 899.6 9.54 Million
27 Mar, 2019 899.0 904.0 889.8 891.8 7.86 Million