Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 972.2 976.4 961.6 976.0 11.26 Million
25 Feb, 2019 982.0 983.4 971.8 977.6 8.79 Million
22 Feb, 2019 982.0 990.8 979.4 981.8 19.51 Million
21 Feb, 2019 990.8 990.8 975.2 981.6 10.99 Million
20 Feb, 2019 977.2 989.6 973.8 988.4 14 Million
19 Feb, 2019 968.4 977.2 960.6 974.8 14.48 Million
18 Feb, 2019 968.6 972.0 962.0 972.0 7.36 Million
15 Feb, 2019 950.8 971.4 944.0 971.4 12.67 Million
14 Feb, 2019 945.4 960.8 945.2 948.8 9.1 Million
13 Feb, 2019 932.0 949.2 927.0 941.6 12.63 Million