Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 866.2 887.8 866.2 886.0 24.1 Million
14 Jan, 2019 864.0 868.6 859.0 863.4 8.24 Million
11 Jan, 2019 879.6 884.2 866.2 871.0 12.74 Million
10 Jan, 2019 859.0 859.8 844.0 859.8 10.58 Million
09 Jan, 2019 862.8 878.2 853.8 864.8 13.48 Million
08 Jan, 2019 812.2 862.2 812.2 850.0 19.1 Million
07 Jan, 2019 834.4 834.4 802.2 809.6 24.39 Million
04 Jan, 2019 802.8 825.8 792.2 825.8 15.05 Million
03 Jan, 2019 801.6 808.8 788.2 788.2 10.6 Million
02 Jan, 2019 820.8 823.0 803.0 809.4 9.17 Million