Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 816.4 836.2 816.4 830.0 4.08 Million
28 Dec, 2018 816.8 820.0 808.6 817.6 6.49 Million
27 Dec, 2018 822.4 823.6 803.2 808.8 20.8 Million
24 Dec, 2018 796.6 808.0 795.6 801.0 7.91 Million
21 Dec, 2018 804.8 813.2 801.4 810.0 37.35 Million
20 Dec, 2018 807.2 811.4 800.0 803.8 28.35 Million
19 Dec, 2018 812.2 823.4 811.8 820.6 9.12 Million
18 Dec, 2018 806.2 817.4 798.2 811.2 8.59 Million
17 Dec, 2018 807.4 810.2 797.6 807.8 10.75 Million
14 Dec, 2018 807.4 814.4 792.0 808.6 20.94 Million