Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 837.4 854.6 833.2 847.6 15.72 Million
28 Nov, 2018 836.8 838.8 825.6 831.4 45.9 Million
27 Nov, 2018 842.0 842.8 830.0 836.0 40.14 Million
26 Nov, 2018 821.2 841.6 816.0 839.6 16.25 Million
23 Nov, 2018 800.0 814.0 791.4 812.4 12.09 Million
22 Nov, 2018 818.2 818.2 795.2 799.6 11.68 Million
21 Nov, 2018 788.0 818.2 780.0 814.4 19.76 Million
20 Nov, 2018 793.2 797.2 780.4 785.0 17.97 Million
19 Nov, 2018 803.6 808.2 787.0 796.8 10.14 Million
16 Nov, 2018 816.2 820.4 797.6 804.2 15.42 Million