Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 832.0 845.4 822.6 837.8 17.45 Million
31 Oct, 2018 828.8 855.8 826.4 839.0 42.28 Million
30 Oct, 2018 833.6 837.8 805.2 820.0 27.77 Million
29 Oct, 2018 851.0 871.8 831.2 831.4 26.57 Million
26 Oct, 2018 862.6 865.6 747.0 855.0 51.45 Million
25 Oct, 2018 831.6 875.8 831.6 872.0 15.91 Million
24 Oct, 2018 851.0 868.0 837.4 840.0 14.72 Million
23 Oct, 2018 852.0 854.0 835.4 841.4 21.19 Million
22 Oct, 2018 875.2 876.4 859.8 860.4 20.33 Million
19 Oct, 2018 874.0 883.6 868.0 872.0 11.24 Million