Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 893.6 894.6 873.4 873.4 10.9 Million
17 Oct, 2018 902.0 906.2 887.2 892.2 13.98 Million
16 Oct, 2018 867.6 897.8 864.8 897.8 17.06 Million
15 Oct, 2018 872.4 880.4 863.6 866.6 16.21 Million
12 Oct, 2018 876.8 881.2 872.0 875.8 15.86 Million
11 Oct, 2018 878.0 880.2 866.6 871.6 35.24 Million
10 Oct, 2018 924.6 924.8 885.8 886.2 28.18 Million
09 Oct, 2018 926.4 930.0 919.6 929.8 16.7 Million
08 Oct, 2018 957.4 958.6 916.6 922.0 14.33 Million
05 Oct, 2018 967.4 972.0 959.0 960.2 9.21 Million