Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 987.6 995.8 983.2 995.6 10.2 Million
19 Sep, 2018 980.0 991.4 976.4 988.0 10.01 Million
18 Sep, 2018 980.2 985.0 977.6 978.4 9.69 Million
17 Sep, 2018 980.0 985.0 970.4 982.8 10.29 Million
14 Sep, 2018 957.6 982.8 957.6 981.2 18.74 Million
13 Sep, 2018 955.0 958.8 945.8 955.0 16.46 Million
12 Sep, 2018 972.0 973.6 928.8 964.4 30.91 Million
11 Sep, 2018 974.4 975.0 965.6 975.0 18.88 Million
10 Sep, 2018 972.4 977.8 962.2 973.2 14.88 Million
07 Sep, 2018 977.8 981.8 957.8 970.0 22.72 Million