Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 980.0 980.0 963.0 968.4 8.77 Million
03 Oct, 2018 985.0 987.4 980.8 983.2 7.59 Million
02 Oct, 2018 980.0 987.6 974.6 983.8 8.14 Million
01 Oct, 2018 986.6 986.6 973.4 983.6 11.63 Million
28 Sep, 2018 965.2 995.2 963.6 987.4 22.23 Million
27 Sep, 2018 985.2 997.6 964.4 966.0 20.14 Million
26 Sep, 2018 989.2 996.0 983.4 990.4 18.15 Million
25 Sep, 2018 996.2 997.2 984.8 989.6 10.53 Million
24 Sep, 2018 985.0 997.4 981.2 997.4 14.04 Million
21 Sep, 2018 998.8 1000.0 985.0 992.2 33.03 Million