Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 110.88 113.64 109.86 111.26 20.06 Million
07 Sep, 2021 112.54 113.46 109.2 110.88 18.39 Million
06 Sep, 2021 112.58 113.98 112.04 112.04 13.22 Million
03 Sep, 2021 113.92 114.38 111.65 111.7 20.84 Million
02 Sep, 2021 114.9 115.54 113.44 114.24 26.27 Million
01 Sep, 2021 115.76 117.06 114.62 114.94 31.97 Million
31 Aug, 2021 115.4 116.24 113.38 114.86 45.42 Million
27 Aug, 2021 115.68 116.78 114.14 116.74 23.15 Million
26 Aug, 2021 115.68 117.94 114.5 116.06 26.11 Million
25 Aug, 2021 118.54 120.57 113.8 116.48 55.52 Million