Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 114.3 118.28 114.1 118.28 46.35 Million
23 Aug, 2021 112.0 114.3 110.96 113.74 46.71 Million
20 Aug, 2021 111.2 111.52 109.6 110.16 22.92 Million
19 Aug, 2021 110.0 112.92 108.76 111.22 32.09 Million
18 Aug, 2021 111.36 113.0 110.76 113.0 28.38 Million
17 Aug, 2021 108.8 111.46 107.9 111.46 27.75 Million
16 Aug, 2021 109.44 110.46 108.52 109.7 29.79 Million
13 Aug, 2021 109.8 112.42 109.38 111.18 33.54 Million
12 Aug, 2021 111.48 112.42 108.74 109.56 25.66 Million
11 Aug, 2021 110.78 111.6 108.78 111.6 26.41 Million