Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 108.6 110.18 106.74 110.02 32.97 Million
09 Aug, 2021 112.32 112.38 108.74 109.08 35.41 Million
06 Aug, 2021 111.38 112.8 109.4 112.42 61.81 Million
05 Aug, 2021 105.5 110.68 103.85 110.68 97.64 Million
04 Aug, 2021 103.74 105.34 103.1 104.54 44.35 Million
03 Aug, 2021 103.12 104.12 101.87 103.14 31.8 Million
02 Aug, 2021 101.0 104.31 101.0 103.48 40.77 Million
30 Jul, 2021 100.48 101.22 98.3 99.71 34.59 Million
29 Jul, 2021 101.9 104.43 101.6 102.18 33.57 Million
28 Jul, 2021 98.0 103.28 97.72 101.7 45.17 Million