Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 96.23 97.58 93.52 93.61 59.25 Million
12 Jul, 2021 100.8 100.8 95.74 95.74 56.88 Million
09 Jul, 2021 101.32 103.0 100.64 101.0 34.26 Million
08 Jul, 2021 100.2 101.66 98.16 100.72 51.35 Million
07 Jul, 2021 103.88 104.78 100.34 100.88 32.91 Million
06 Jul, 2021 105.0 106.29 102.24 103.66 30.65 Million
05 Jul, 2021 102.5 105.46 101.48 104.98 29.59 Million
02 Jul, 2021 101.5 103.48 101.06 102.58 45.2 Million
01 Jul, 2021 99.7 101.94 99.16 100.86 61.51 Million
30 Jun, 2021 98.63 99.9 94.69 98.92 80.52 Million