Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 100.1 103.1 98.04 98.58 92.29 Million
28 Jun, 2021 106.42 107.0 100.5 100.5 74.19 Million
25 Jun, 2021 108.42 109.5 105.4 106.5 39.51 Million
24 Jun, 2021 109.9 110.7 107.7 107.78 26.85 Million
23 Jun, 2021 108.76 110.66 107.9 109.44 26.74 Million
22 Jun, 2021 109.8 112.46 107.82 108.2 34.2 Million
21 Jun, 2021 106.32 109.72 104.02 109.26 36.84 Million
18 Jun, 2021 112.04 112.24 106.7 107.52 54.5 Million
17 Jun, 2021 109.12 113.48 109.12 111.92 32.57 Million
16 Jun, 2021 108.2 110.32 108.14 110.0 21.29 Million