Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 119.9 122.18 119.28 122.18 44.82 Million
21 Sep, 2021 116.14 120.44 115.74 119.58 64.1 Million
20 Sep, 2021 109.1 117.3 100.16 115.7 71.59 Million
17 Sep, 2021 109.92 112.94 109.43 111.0 172.59 Million
16 Sep, 2021 106.36 110.36 106.1 109.06 50.08 Million
15 Sep, 2021 109.0 109.36 104.94 105.5 57.21 Million
14 Sep, 2021 111.06 111.3 109.07 109.16 22.78 Million
13 Sep, 2021 110.3 112.1 109.21 111.89 1.46 Million
10 Sep, 2021 111.06 111.66 108.64 109.18 19.28 Million
09 Sep, 2021 110.0 111.88 108.15 111.02 23.47 Million