Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 143.56 144.0 137.56 140.5 46.01 Million
05 Oct, 2021 143.0 144.46 141.4 144.04 32.33 Million
04 Oct, 2021 144.0 145.68 141.1 142.14 35.94 Million
01 Oct, 2021 137.44 144.08 135.67 142.88 47.96 Million
30 Sep, 2021 141.48 145.24 138.1 140.14 52.49 Million
29 Sep, 2021 141.0 145.68 138.25 144.6 50.3 Million
28 Sep, 2021 147.66 148.0 138.14 142.66 85.4 Million
27 Sep, 2021 135.98 148.45 135.74 147.48 145.27 Million
24 Sep, 2021 127.0 134.22 126.75 132.5 78.22 Million
23 Sep, 2021 123.3 127.38 122.68 126.94 64.34 Million