Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 132.48 133.28 131.5 132.6 15.27 Million
02 Nov, 2021 133.08 134.41 131.97 132.9 14.3 Million
01 Nov, 2021 132.92 135.0 131.27 133.42 17.55 Million
29 Oct, 2021 132.08 134.0 131.27 131.84 23.52 Million
28 Oct, 2021 133.0 136.26 131.12 132.02 21.6 Million
27 Oct, 2021 134.04 135.4 133.5 133.92 18.31 Million
26 Oct, 2021 132.54 137.5 131.4 134.96 23.33 Million
25 Oct, 2021 135.62 136.34 131.24 132.54 31.81 Million
22 Oct, 2021 138.0 139.12 135.06 135.1 22.36 Million
21 Oct, 2021 137.78 139.34 135.36 138.0 20.99 Million