Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 123.42 128.16 123.28 126.14 47.52 Million
30 Nov, 2021 120.76 126.6 118.04 122.5 82.79 Million
29 Nov, 2021 123.44 125.38 121.0 122.5 51.16 Million
26 Nov, 2021 124.56 127.96 116.47 121.56 117.18 Million
25 Nov, 2021 136.94 137.71 134.61 137.54 15.51 Million
24 Nov, 2021 135.56 136.84 131.72 135.02 35.2 Million
23 Nov, 2021 134.78 138.58 134.22 135.86 17.56 Million
22 Nov, 2021 136.32 139.74 134.28 135.82 26.95 Million
19 Nov, 2021 142.26 142.66 132.5 136.0 74.15 Million
18 Nov, 2021 140.4 142.58 138.0 141.48 17.08 Million