Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 117.64 118.0 112.7 113.02 29.17 Million
14 Dec, 2021 117.2 120.52 116.13 117.14 42.08 Million
13 Dec, 2021 122.9 123.36 116.38 116.94 42.06 Million
10 Dec, 2021 122.5 161.91 121.8 122.8 34.66 Million
09 Dec, 2021 129.96 131.0 122.66 124.3 40.54 Million
08 Dec, 2021 130.94 131.46 124.8 128.64 42.17 Million
07 Dec, 2021 130.74 133.0 129.48 131.8 30.22 Million
06 Dec, 2021 124.9 129.7 124.08 129.7 33.87 Million
03 Dec, 2021 126.74 127.96 124.5 124.9 22.25 Million
02 Dec, 2021 123.88 126.93 122.63 125.44 23.87 Million