Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 121.7 122.88 121.02 122.88 5.26 Million
30 Dec, 2021 122.0 123.32 120.88 123.08 11.2 Million
29 Dec, 2021 123.92 125.86 121.78 121.88 24.63 Million
24 Dec, 2021 122.02 123.24 120.68 121.62 5.48 Million
23 Dec, 2021 118.48 123.8 118.32 120.84 31.44 Million
22 Dec, 2021 114.88 118.34 114.7 118.34 29.73 Million
21 Dec, 2021 113.46 114.86 111.36 114.56 36.79 Million
20 Dec, 2021 112.3 112.6 107.12 110.48 61.85 Million
17 Dec, 2021 113.3 115.94 112.72 114.3 35.57 Million
16 Dec, 2021 116.4 117.54 112.92 113.38 30.28 Million