Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 114.78 115.58 112.78 114.5 27.11 Million
28 Jan, 2022 114.48 115.21 111.52 113.02 51.61 Million
27 Jan, 2022 114.94 118.02 114.7 115.5 23.67 Million
26 Jan, 2022 117.48 119.94 116.9 117.68 34.33 Million
25 Jan, 2022 115.0 117.78 114.08 115.84 51.17 Million
24 Jan, 2022 118.52 119.0 112.24 113.0 60.87 Million
21 Jan, 2022 123.5 123.52 118.39 119.72 23.95 Million
20 Jan, 2022 123.94 124.86 122.78 123.72 21.63 Million
19 Jan, 2022 124.48 125.16 122.78 123.14 28.83 Million
18 Jan, 2022 126.0 127.06 123.34 125.66 25.34 Million