Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 104.84 105.64 99.93 103.5 83.59 Million
25 Feb, 2022 105.28 108.16 102.1 106.08 86.77 Million
24 Feb, 2022 102.0 107.65 95.07 102.38 225.53 Million
23 Feb, 2022 118.1 122.1 117.3 117.7 41.68 Million
22 Feb, 2022 111.44 119.2 110.56 118.02 30.15 Million
21 Feb, 2022 117.94 119.4 114.72 114.72 19.71 Million
18 Feb, 2022 117.96 119.64 116.92 117.06 32.29 Million
17 Feb, 2022 119.8 121.7 118.02 118.02 21.79 Million
16 Feb, 2022 121.02 121.72 119.18 121.72 81.51 Million
15 Feb, 2022 117.06 120.32 116.14 120.32 23.41 Million