Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 142.8 144.24 140.44 140.44 19.93 Million
16 Nov, 2021 143.42 145.86 142.4 143.92 19.5 Million
15 Nov, 2021 142.12 146.4 141.86 144.0 16.98 Million
12 Nov, 2021 145.0 145.53 142.44 143.28 25.6 Million
11 Nov, 2021 146.68 147.95 143.84 145.4 27.33 Million
10 Nov, 2021 147.1 148.88 145.69 147.2 41.34 Million
09 Nov, 2021 142.0 150.48 142.0 146.86 65.67 Million
08 Nov, 2021 143.34 144.2 140.48 141.76 28.27 Million
05 Nov, 2021 135.1 143.94 132.8 142.94 51.74 Million
04 Nov, 2021 133.28 137.74 133.0 135.08 19.21 Million