Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 139.96 139.96 132.76 138.28 39.26 Million
19 Oct, 2021 142.84 143.06 138.56 139.44 51.32 Million
18 Oct, 2021 143.1 144.0 141.5 142.64 28.17 Million
15 Oct, 2021 143.48 145.44 143.04 144.56 26.74 Million
14 Oct, 2021 143.98 145.24 141.62 143.44 29.66 Million
13 Oct, 2021 143.48 144.42 141.06 143.32 21.46 Million
12 Oct, 2021 144.2 144.43 141.66 143.9 49.21 Million
11 Oct, 2021 142.48 145.48 141.06 145.48 25.18 Million
08 Oct, 2021 141.44 144.24 141.38 143.7 27.99 Million
07 Oct, 2021 143.56 143.74 140.38 141.22 28.17 Million