Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 140.6 144.3 139.5 140.0 2.11 Million
25 Feb, 2025 141.2 145.6 140.6 142.4 4.55 Million
24 Feb, 2025 143.1 146.08 139.3 141.8 14.11 Million
21 Feb, 2025 137.4 138.5 134.5 135.5 7.43 Million
20 Feb, 2025 142.0 142.0 135.3 135.9 1.67 Million
19 Feb, 2025 140.5 142.6 138.8 140.0 3.02 Million
18 Feb, 2025 142.6 142.6 139.9 140.5 1.49 Million
17 Feb, 2025 137.5 140.6 134.4 140.6 2.48 Million
14 Feb, 2025 140.7 140.7 138.7 139.1 1.57 Million
13 Feb, 2025 137.6 140.3 137.6 139.0 2.24 Million