Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 174.6 175.0 174.5 175.0 26.5 Million
13 May, 2025 174.4 174.9 173.8 174.9 8.07 Million
12 May, 2025 174.9 175.4 174.0 174.4 7.06 Million
09 May, 2025 175.0 175.4 174.5 174.9 5.92 Million
08 May, 2025 174.9 175.5 174.5 174.7 24.5 Million
07 May, 2025 175.4 176.0 174.73 175.0 31.37 Million
06 May, 2025 176.0 176.4 174.79 175.4 79.1 Million
02 May, 2025 170.6 173.1 170.5 172.1 3.92 Million
01 May, 2025 170.6 171.8 170.3 171.2 4.19 Million
30 Apr, 2025 170.8 172.86 170.5 170.5 3.92 Million