Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 175.9 176.1 175.8 175.8 61.57 Million
24 Jun, 2025 175.7 175.92 175.6 175.8 21.67 Million
23 Jun, 2025 176.0 176.0 175.6 175.7 40.02 Million
20 Jun, 2025 175.5 176.0 175.4 176.0 18.03 Million
19 Jun, 2025 175.5 175.76 175.4 175.4 53.86 Million
18 Jun, 2025 175.5 176.0 175.41 175.6 74.27 Million
17 Jun, 2025 176.0 176.0 175.5 175.5 49.74 Million
16 Jun, 2025 175.8 176.0 175.2 175.7 4.36 Million
13 Jun, 2025 175.2 175.9 175.16 175.9 11.17 Million
12 Jun, 2025 175.3 175.48 175.2 175.4 39.3 Million