Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 179.2 179.4 179.2 179.2 8.65 Million
18 Sep, 2025 179.4 179.4 179.2 179.2 12.81 Million
17 Sep, 2025 179.2 179.4 179.2 179.3 21.25 Million
16 Sep, 2025 179.4 179.4 179.2 179.3 1.18 Million
15 Sep, 2025 179.2 179.41 179.2 179.2 12.9 Million
12 Sep, 2025 179.3 179.31 179.2 179.2 4.13 Million
11 Sep, 2025 179.2 179.4 179.1 179.3 4.76 Million
10 Sep, 2025 179.2 179.3 179.0 179.1 4.97 Million
09 Sep, 2025 179.0 179.3 178.8 179.0 18.38 Million
08 Sep, 2025 179.3 179.3 178.77 179.0 13.11 Million