GBp 172.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 175.9 | 176.4 | 175.8 | 175.8 | 113.01 Million |
25 Jun, 2025 | 175.9 | 176.1 | 175.8 | 175.8 | 61.57 Million |
24 Jun, 2025 | 175.7 | 175.92 | 175.6 | 175.8 | 21.67 Million |
23 Jun, 2025 | 176.0 | 176.0 | 175.6 | 175.7 | 40.02 Million |
20 Jun, 2025 | 175.5 | 176.0 | 175.4 | 176.0 | 18.03 Million |
19 Jun, 2025 | 175.5 | 175.76 | 175.4 | 175.4 | 53.86 Million |
18 Jun, 2025 | 175.5 | 176.0 | 175.41 | 175.6 | 74.27 Million |
17 Jun, 2025 | 176.0 | 176.0 | 175.5 | 175.5 | 49.74 Million |
16 Jun, 2025 | 175.8 | 176.0 | 175.2 | 175.7 | 4.36 Million |
13 Jun, 2025 | 175.2 | 175.9 | 175.16 | 175.9 | 11.17 Million |
SSSGY
7111
6777
NEV
ABHBY
195A