Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 127.2 127.3 124.3 124.6 2.72 Million
11 Mar, 2025 126.6 127.4 125.4 125.7 2.77 Million
10 Mar, 2025 124.4 128.68 124.4 126.1 3.19 Million
07 Mar, 2025 124.1 126.5 123.9 125.1 2.87 Million
06 Mar, 2025 130.0 131.3 125.7 125.7 1.52 Million
05 Mar, 2025 132.0 136.2 130.2 130.2 2.17 Million
04 Mar, 2025 132.5 134.8 131.1 132.4 2.02 Million
03 Mar, 2025 137.0 138.6 134.3 135.0 1.69 Million
28 Feb, 2025 142.1 142.1 135.5 136.2 5.64 Million
27 Feb, 2025 139.1 140.9 139.0 140.4 1.95 Million