GBp 172.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 175.4 | 175.6 | 175.3 | 175.5 | 5.68 Million |
28 May, 2025 | 175.4 | 175.7 | 175.4 | 175.4 | 5.53 Million |
27 May, 2025 | 175.6 | 175.8 | 175.2 | 175.4 | 16.8 Million |
23 May, 2025 | 175.3 | 175.8 | 175.2 | 175.7 | 3.27 Million |
22 May, 2025 | 175.0 | 175.8 | 174.8 | 175.6 | 5.46 Million |
21 May, 2025 | 175.0 | 175.4 | 174.8 | 175.1 | 12.13 Million |
20 May, 2025 | 174.6 | 175.0 | 174.4 | 174.9 | 5.11 Million |
19 May, 2025 | 174.7 | 174.97 | 174.5 | 174.9 | 3.16 Million |
16 May, 2025 | 174.7 | 175.0 | 174.4 | 174.5 | 9.32 Million |
15 May, 2025 | 175.0 | 175.0 | 174.5 | 174.5 | 2.32 Million |
SSSGY
7111
6777
NEV
ABHBY
195A