Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 178.2 178.3 177.8 178.2 2.67 Million
20 Aug, 2025 178.0 178.5 177.8 178.0 3.69 Million
19 Aug, 2025 177.7 178.3 177.7 178.2 6.33 Million
18 Aug, 2025 177.4 178.8 176.6 178.0 39.65 Million
15 Aug, 2025 177.5 177.5 176.5 176.8 18.63 Million
14 Aug, 2025 176.8 177.3 173.0 177.2 31.73 Million
13 Aug, 2025 177.3 177.6 176.9 177.0 55.43 Million
12 Aug, 2025 177.7 177.8 177.3 177.3 2.89 Million
11 Aug, 2025 177.6 177.7 177.2 177.7 6.05 Million
08 Aug, 2025 177.3 177.5 177.0 177.4 6.93 Million