Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 178.7 179.0 178.7 179.0 6.61 Million
04 Sep, 2025 178.9 178.9 178.6 178.7 2.15 Million
03 Sep, 2025 179.2 179.2 178.6 178.9 1.3 Million
02 Sep, 2025 178.6 178.9 178.5 178.6 5.12 Million
01 Sep, 2025 178.6 178.8 178.55 178.7 8.74 Million
29 Aug, 2025 178.7 178.7 178.5 178.5 15.37 Million
28 Aug, 2025 178.8 178.8 178.5 178.6 1.37 Million
27 Aug, 2025 178.5 178.7 178.2 178.5 3 Million
26 Aug, 2025 178.1 178.53 178.1 178.5 12.46 Million
22 Aug, 2025 178.3 178.4 178.05 178.3 1.5 Million