GBp 172.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 175.4 | 175.5 | 175.2 | 175.3 | 17.86 Million |
10 Jun, 2025 | 175.5 | 175.7 | 175.2 | 175.4 | 9.41 Million |
09 Jun, 2025 | 175.6 | 175.7 | 175.3 | 175.4 | 22.39 Million |
06 Jun, 2025 | 175.6 | 175.7 | 175.3 | 175.7 | 9.67 Million |
05 Jun, 2025 | 175.9 | 175.9 | 175.3 | 175.5 | 1.5 Million |
04 Jun, 2025 | 175.8 | 175.8 | 175.4 | 175.7 | 6.38 Million |
03 Jun, 2025 | 175.6 | 175.63 | 175.1 | 175.4 | 16.58 Million |
02 Jun, 2025 | 175.4 | 175.6 | 175.1 | 175.6 | 4.59 Million |
30 May, 2025 | 175.5 | 175.66 | 175.2 | 175.5 | 4.52 Million |
29 May, 2025 | 175.4 | 175.6 | 175.3 | 175.5 | 5.68 Million |
SSSGY
7111
6777
NEV
ABHBY
195A