Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 179.8 179.8 179.8 179.8 -
02 Oct, 2025 179.8 179.8 179.8 179.8 13.82 Million
01 Oct, 2025 179.7 179.9 179.7 179.8 149.94 Million
30 Sep, 2025 179.5 179.9 179.5 179.7 39.83 Million
29 Sep, 2025 179.4 179.6 179.4 179.6 5.19 Million
26 Sep, 2025 179.3 179.5 179.3 179.4 3.99 Million
25 Sep, 2025 179.3 179.5 179.2 179.4 1.06 Million
24 Sep, 2025 179.2 179.4 179.2 179.2 17.58 Million
23 Sep, 2025 179.2 179.4 179.12 179.2 5.74 Million
22 Sep, 2025 179.4 179.4 179.2 179.2 2.07 Million