Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 254.0 266.3 251.9 265.3 8.68 Million
12 Apr, 2021 260.0 276.5 241.7 251.0 9.91 Million
09 Apr, 2021 283.0 285.0 254.5 254.5 10.39 Million
08 Apr, 2021 286.05 288.85 282.0 282.0 4.83 Million
07 Apr, 2021 283.0 292.0 280.25 286.0 6.74 Million
06 Apr, 2021 290.0 292.9 277.2 280.0 7.08 Million
01 Apr, 2021 294.0 295.0 275.0 282.0 20.06 Million
31 Mar, 2021 331.0 390.39 271.0 287.45 88.97 Million