Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 230.0 242.0 228.8 242.0 3.24 Million
26 Apr, 2021 235.0 237.64 227.0 228.0 2.57 Million
23 Apr, 2021 231.0 236.9 224.44 233.0 1.62 Million
22 Apr, 2021 235.6 241.1 225.12 230.3 3.52 Million
21 Apr, 2021 243.2 245.0 231.0 233.0 2.11 Million
20 Apr, 2021 238.0 243.9 235.5 242.8 2.16 Million
19 Apr, 2021 246.2 250.57 237.0 239.0 6.7 Million
16 Apr, 2021 260.8 262.0 244.5 247.0 6.68 Million
15 Apr, 2021 272.7 275.0 255.0 260.0 10.48 Million
14 Apr, 2021 268.0 271.6 264.93 270.2 5.7 Million