Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 251.1 256.9 243.5 243.7 2.35 Million
11 May, 2021 246.9 259.0 243.2 249.0 4.94 Million
10 May, 2021 259.0 263.8 243.5 247.0 3.3 Million
07 May, 2021 263.2 269.5 255.82 257.3 2.11 Million
06 May, 2021 270.0 271.1 256.89 263.2 3.53 Million
05 May, 2021 264.3 270.0 260.8 270.0 2.55 Million
04 May, 2021 271.0 271.0 260.0 262.0 2.3 Million
30 Apr, 2021 261.0 269.0 257.0 268.0 4.31 Million
29 Apr, 2021 258.0 260.9 255.0 260.0 2.79 Million
28 Apr, 2021 246.4 256.0 236.4 255.8 4.64 Million