Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 260.0 261.6 253.88 260.0 1.28 Million
25 May, 2021 257.5 263.0 256.0 260.0 3.26 Million
24 May, 2021 246.0 259.14 246.0 258.0 1.46 Million
21 May, 2021 250.3 252.5 243.8 250.0 3.09 Million
20 May, 2021 243.0 252.0 241.3 249.0 2.31 Million
19 May, 2021 240.5 243.9 235.0 241.2 1.31 Million
18 May, 2021 239.1 243.18 235.7 240.6 1.8 Million
17 May, 2021 240.0 244.2 231.3 234.9 1.47 Million
14 May, 2021 240.0 240.0 231.1 234.1 3.7 Million
13 May, 2021 243.4 246.4 235.4 238.4 3.19 Million