Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 252.5 275.9 251.5 274.9 4.09 Million
23 Jun, 2021 253.0 259.0 251.6 251.6 1.08 Million
22 Jun, 2021 259.0 259.7 252.0 257.6 1.19 Million
21 Jun, 2021 258.2 260.3 253.1 256.2 1.34 Million
18 Jun, 2021 260.0 261.5 251.7 260.3 8.92 Million
17 Jun, 2021 256.5 259.9 250.22 259.9 1.96 Million
16 Jun, 2021 252.0 256.7 246.7 256.5 1.53 Million
15 Jun, 2021 258.0 258.6 249.8 251.3 1.57 Million
14 Jun, 2021 256.0 258.9 251.0 256.9 892.75 Thousand
11 Jun, 2021 248.0 258.8 248.0 255.4 1.65 Million