Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 314.7 318.7 313.8 316.8 1.6 Million
21 Jul, 2021 298.3 315.6 297.35 314.3 1.73 Million
20 Jul, 2021 304.9 304.9 297.7 299.7 2.25 Million
19 Jul, 2021 297.0 302.0 291.5 299.7 2.68 Million
16 Jul, 2021 299.2 299.7 291.1 294.6 2.21 Million
15 Jul, 2021 299.5 304.3 287.5 299.2 2.12 Million
14 Jul, 2021 306.9 308.8 298.8 303.6 2.42 Million
13 Jul, 2021 306.1 310.2 298.4 307.0 13.14 Million
12 Jul, 2021 300.0 307.6 298.3 305.8 1.87 Million
09 Jul, 2021 315.2 318.5 298.7 300.0 2.72 Million