Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 390.0 392.9 375.1 388.8 2.57 Million
18 Aug, 2021 384.4 396.8 380.3 395.0 5.13 Million
17 Aug, 2021 385.7 394.52 375.3 384.4 2.76 Million
16 Aug, 2021 385.0 390.0 380.1 388.8 3.39 Million
13 Aug, 2021 369.9 387.5 367.2 386.1 3.87 Million
12 Aug, 2021 345.0 372.0 340.4 371.4 2.9 Million
11 Aug, 2021 371.0 377.12 339.3 341.0 4.51 Million
10 Aug, 2021 334.3 379.6 334.3 363.1 6.7 Million
09 Aug, 2021 336.3 360.0 333.1 339.8 6.51 Million
06 Aug, 2021 325.0 334.0 323.0 325.1 2.4 Million