Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 327.0 336.2 324.1 324.1 3.28 Million
16 Sep, 2021 331.0 332.0 326.08 328.4 1.57 Million
15 Sep, 2021 336.0 341.9 327.6 328.0 1.86 Million
14 Sep, 2021 323.2 336.5 323.2 331.7 1.25 Million
13 Sep, 2021 341.2 346.0 328.09 332.8 2.19 Million
10 Sep, 2021 347.1 349.3 343.0 344.0 858.65 Thousand
09 Sep, 2021 338.5 344.8 336.1 343.1 2.24 Million
08 Sep, 2021 370.0 370.0 340.3 341.3 1.54 Million
07 Sep, 2021 360.8 362.4 348.4 353.6 4.86 Million
06 Sep, 2021 362.2 365.9 359.4 360.0 1.01 Million