Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 279.0 283.96 276.44 282.9 2.14 Million
14 Oct, 2021 274.2 281.7 271.6 277.1 4.02 Million
13 Oct, 2021 268.0 274.8 265.6 270.0 5.77 Million
12 Oct, 2021 267.0 274.7 262.9 271.6 2.22 Million
11 Oct, 2021 272.0 275.3 263.9 268.2 2.68 Million
08 Oct, 2021 275.0 276.0 268.9 273.5 3.58 Million
07 Oct, 2021 272.3 274.1 267.3 269.3 2.13 Million
06 Oct, 2021 270.0 275.0 267.2 269.2 2.75 Million
05 Oct, 2021 266.0 277.25 265.0 272.5 3.87 Million
04 Oct, 2021 281.1 283.6 264.8 265.5 6.4 Million