Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 278.5 278.5 269.28 270.3 2.58 Million
28 Oct, 2021 277.1 281.8 271.29 275.4 1.56 Million
27 Oct, 2021 266.1 279.1 265.2 276.8 5.4 Million
26 Oct, 2021 271.8 272.8 265.28 266.7 2.05 Million
25 Oct, 2021 282.9 282.9 269.2 271.0 2.47 Million
22 Oct, 2021 290.1 291.65 272.0 273.5 3.45 Million
21 Oct, 2021 294.0 300.97 287.0 289.3 3.07 Million
20 Oct, 2021 303.0 304.6 290.5 301.5 6.6 Million
19 Oct, 2021 290.7 291.77 284.8 290.5 2.26 Million
18 Oct, 2021 282.7 289.7 280.8 288.1 1.8 Million