Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 287.9 291.5 281.8 286.1 1.51 Million
30 Sep, 2021 293.8 305.3 288.2 289.2 2.54 Million
29 Sep, 2021 296.3 300.8 290.1 293.2 2.45 Million
28 Sep, 2021 306.6 308.7 285.4 289.0 2.65 Million
27 Sep, 2021 318.4 318.4 297.5 298.3 2.47 Million
24 Sep, 2021 321.3 321.6 301.1 304.8 3.26 Million
23 Sep, 2021 311.4 326.23 308.6 321.0 2.43 Million
22 Sep, 2021 313.6 317.0 309.7 313.3 1 Million
21 Sep, 2021 310.3 318.93 310.3 313.6 1.29 Million
20 Sep, 2021 335.1 335.1 313.0 315.5 1.72 Million