Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 368.0 370.6 357.1 363.0 1.47 Million
02 Sep, 2021 355.4 373.53 355.4 366.3 1.86 Million
01 Sep, 2021 355.8 363.2 347.1 359.7 1.54 Million
31 Aug, 2021 367.4 368.5 344.5 348.4 2.1 Million
27 Aug, 2021 382.6 382.6 360.71 362.8 1.45 Million
26 Aug, 2021 372.1 374.2 359.2 365.0 2.36 Million
25 Aug, 2021 375.0 387.76 344.9 370.1 4.34 Million
24 Aug, 2021 389.9 394.9 384.5 390.0 1.88 Million
23 Aug, 2021 390.0 392.1 380.0 389.2 3.8 Million
20 Aug, 2021 388.6 390.0 375.4 376.3 2.02 Million