Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 330.0 330.4 317.3 325.0 6.18 Million
04 Aug, 2021 319.0 331.6 314.72 326.3 1.96 Million
03 Aug, 2021 316.0 325.1 301.3 319.0 7.42 Million
02 Aug, 2021 329.7 334.0 321.12 322.7 2.39 Million
30 Jul, 2021 325.0 335.3 321.1 330.0 2.72 Million
29 Jul, 2021 315.0 326.8 315.0 325.0 1.56 Million
28 Jul, 2021 311.8 319.0 311.32 316.0 1.96 Million
27 Jul, 2021 311.7 320.9 310.0 313.3 1.2 Million
26 Jul, 2021 316.5 319.3 311.74 312.5 1.29 Million
23 Jul, 2021 317.5 319.2 313.8 316.1 1.11 Million