Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 324.4 338.18 311.2 313.3 5.22 Million
07 Jul, 2021 313.4 320.8 311.7 320.6 2.49 Million
06 Jul, 2021 305.9 314.29 305.0 314.0 1.23 Million
05 Jul, 2021 316.3 319.64 301.4 306.2 1.43 Million
02 Jul, 2021 298.0 319.8 298.0 316.4 2.94 Million
01 Jul, 2021 289.4 298.1 288.5 296.5 1.04 Million
30 Jun, 2021 290.7 292.08 286.6 288.4 1.35 Million
29 Jun, 2021 284.0 291.6 284.0 289.8 2.78 Million
28 Jun, 2021 278.1 285.0 278.1 284.1 1.92 Million
25 Jun, 2021 275.0 279.4 268.1 279.4 2.15 Million