Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 254.8 254.8 245.2 249.3 1.28 Million
09 Jun, 2021 252.4 255.3 249.6 249.6 812.6 Thousand
08 Jun, 2021 250.1 257.2 247.54 253.3 1.11 Million
07 Jun, 2021 260.0 260.0 249.48 250.0 1.61 Million
04 Jun, 2021 254.9 261.08 252.2 257.6 1.93 Million
03 Jun, 2021 250.8 257.4 244.6 257.0 1.52 Million
02 Jun, 2021 252.0 252.0 240.2 248.1 2.07 Million
01 Jun, 2021 250.5 254.9 240.7 246.1 1.63 Million
28 May, 2021 253.0 255.9 248.4 251.4 814.81 Thousand
27 May, 2021 260.0 263.4 251.0 253.0 1.38 Million