Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 287.9 299.9 285.3 298.0 5.78 Million
11 Nov, 2021 275.6 290.2 275.6 290.0 3.57 Million
10 Nov, 2021 279.1 282.9 269.8 278.3 11.13 Million
09 Nov, 2021 271.1 279.3 271.1 277.0 1.71 Million
08 Nov, 2021 276.3 279.7 274.16 277.2 1.65 Million
05 Nov, 2021 284.9 284.9 269.3 277.8 2.65 Million
04 Nov, 2021 276.9 283.1 274.43 279.4 2.28 Million
03 Nov, 2021 279.1 281.0 271.5 277.1 1.71 Million
02 Nov, 2021 273.9 278.8 270.2 277.5 2.51 Million
01 Nov, 2021 270.8 274.13 266.5 273.0 2.23 Million