Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 313.6 327.5 302.0 314.2 4.3 Million
25 Nov, 2021 309.6 320.6 307.96 313.6 10.44 Million
24 Nov, 2021 309.2 315.5 301.95 308.3 4.36 Million
23 Nov, 2021 298.5 302.9 296.0 302.9 3.46 Million
22 Nov, 2021 306.2 311.0 288.33 300.0 6.26 Million
19 Nov, 2021 294.0 309.7 292.2 308.5 7.42 Million
18 Nov, 2021 292.3 299.2 291.3 295.4 10.52 Million
17 Nov, 2021 297.0 300.0 291.94 293.9 3.5 Million
16 Nov, 2021 298.0 299.9 294.0 296.4 2.92 Million
15 Nov, 2021 297.0 299.0 291.1 297.2 3.07 Million