Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 211.0 214.9 210.8 211.9 380.81 Thousand
23 Dec, 2021 216.7 216.7 210.7 212.0 1.26 Million
22 Dec, 2021 218.2 218.2 211.6 213.3 2.33 Million
21 Dec, 2021 213.9 216.33 209.7 212.9 1.8 Million
20 Dec, 2021 212.0 224.4 211.1 211.2 2.83 Million
17 Dec, 2021 224.8 224.8 202.0 214.5 32.93 Million
16 Dec, 2021 220.9 222.18 214.1 214.1 2.72 Million
15 Dec, 2021 218.3 222.4 213.0 214.2 3.26 Million
14 Dec, 2021 224.5 227.5 215.1 221.8 2.21 Million
13 Dec, 2021 232.0 237.6 222.0 222.4 3.87 Million