Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 151.1 159.2 151.05 157.25 2.28 Million
25 Jan, 2022 156.75 158.9 150.9 151.55 5.5 Million
24 Jan, 2022 163.0 163.05 146.85 155.0 4.6 Million
21 Jan, 2022 170.0 171.7 159.0 162.5 5.31 Million
20 Jan, 2022 177.85 180.0 171.25 172.0 4.69 Million
19 Jan, 2022 167.9 174.6 165.4 169.6 2.74 Million
18 Jan, 2022 177.35 177.49 166.25 167.5 3.36 Million
17 Jan, 2022 169.35 175.85 166.0 174.4 2.58 Million
14 Jan, 2022 175.0 176.86 168.2 168.85 3.32 Million
13 Jan, 2022 181.95 184.12 176.66 177.5 2.46 Million